Nexus Mutual USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $111,117,632 | $0.000000000000000000 | $39.01 | N/A |
| 2025-04-02 | $116,985,165 | $0.000000000000000000 | $40.99 | $39.01 |
| 2025-04-01 | $118,525,230 | $0.000000000000000000 | $41.47 | $40.99 |
| 2025-03-31 | $116,928,067 | $0.000000000000000000 | $40.80 | $41.47 |
| 2025-03-30 | $118,035,530 | $0.000000000000000000 | $41.24 | $40.80 |
| 2025-03-29 | $122,507,128 | $0.000000000000000000 | $42.63 | $41.24 |
| 2025-03-28 | $129,223,362 | $0.000000000000000000 | $44.90 | $42.63 |
| 2025-03-27 | $129,509,764 | $0.000000000000000000 | $44.92 | $44.90 |
| 2025-03-26 | $132,537,318 | $0.000000000000000000 | $46.02 | $44.92 |
| 2025-03-25 | $132,343,510 | $0.000000000000000000 | $45.85 | $46.02 |
| 2025-03-24 | $129,366,198 | $0.000000000000000000 | $44.70 | $45.85 |
| 2025-03-23 | $128,367,558 | $0.000000000000000000 | $44.31 | $44.70 |
| 2025-03-22 | $127,600,629 | $0.000000000000000000 | $43.91 | $44.31 |
| 2025-03-21 | $128,215,678 | $0.000000000000000000 | $44.13 | $43.91 |
| 2025-03-20 | $133,127,088 | $0.000000000000000000 | $45.58 | $44.13 |
| 2025-03-19 | $124,151,634 | $0.000000000000000000 | $42.65 | $45.58 |
| 2025-03-18 | $123,857,373 | $0.000000000000000000 | $42.39 | $42.65 |
| 2025-03-17 | $120,707,150 | $0.000000000000000000 | $41.28 | $42.39 |
| 2025-03-16 | $124,169,111 | $0.000000000000000000 | $42.42 | $41.28 |
| 2025-03-15 | $122,319,628 | $0.000000000000000000 | $41.66 | $42.42 |
Want data in another currency? Use our API
Or check it out in the app stores
