Nexum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $48,372 | $0.00897187 | N/A |
| 2025-04-04 | $0.000000000000000000 | $33,882 | $0.00898683 | $0.00897187 |
| 2025-04-03 | $0.000000000000000000 | $51,661 | $0.00961714 | $0.00898683 |
| 2025-04-02 | $0.000000000000000000 | $42,659 | $0.00928752 | $0.00961714 |
| 2025-04-01 | $0.000000000000000000 | $34,811 | $0.00988264 | $0.00928752 |
| 2025-03-31 | $0.000000000000000000 | $43,070 | $0.01008250 | $0.00988264 |
| 2025-03-30 | $0.000000000000000000 | $53,719 | $0.00965599 | $0.01008250 |
| 2025-03-29 | $0.000000000000000000 | $51,309 | $0.00932287 | $0.00965599 |
| 2025-03-28 | $0.000000000000000000 | $69,008 | $0.00967953 | $0.00932287 |
| 2025-03-27 | $0.000000000000000000 | $60,632 | $0.00989670 | $0.00967953 |
| 2025-03-26 | $0.000000000000000000 | $41,438 | $0.00935415 | $0.00989670 |
| 2025-03-25 | $0.000000000000000000 | $39,028 | $0.00932469 | $0.00935415 |
| 2025-03-24 | $0.000000000000000000 | $32,609 | $0.00981883 | $0.00932469 |
| 2025-03-23 | $0.000000000000000000 | $36,167 | $0.01025888 | $0.00981883 |
| 2025-03-22 | $0.000000000000000000 | $43,275 | $0.01045427 | $0.01025888 |
| 2025-03-21 | $0.000000000000000000 | $36,593 | $0.01025114 | $0.01045427 |
| 2025-03-20 | $0.000000000000000000 | $57,096 | $0.01033220 | $0.01025114 |
| 2025-03-19 | $0.000000000000000000 | $48,704 | $0.01001595 | $0.01033220 |
| 2025-03-18 | $0.000000000000000000 | $39,871 | $0.01080900 | $0.01001595 |
| 2025-03-17 | $0.000000000000000000 | $57,207 | $0.01158339 | $0.01080900 |
Want data in another currency? Use our API
Or check it out in the app stores
