NEXTYPE Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $8.05 | $0.00004919 | N/A |
| 2025-04-03 | $0.000000000000000000 | $215.80 | $0.00004898 | $0.00004919 |
| 2025-04-02 | $0.000000000000000000 | $24.78 | $0.00004936 | $0.00004898 |
| 2025-04-01 | $0.000000000000000000 | $237.82 | $0.00004979 | $0.00004936 |
| 2025-03-31 | $0.000000000000000000 | $219.39 | $0.00004909 | $0.00004979 |
| 2025-03-30 | $0.000000000000000000 | $4.96 | $0.00004879 | $0.00004909 |
| 2025-03-29 | $0.000000000000000000 | $214.45 | $0.00004869 | $0.00004879 |
| 2025-03-28 | $0.000000000000000000 | $4.47 | $0.00004910 | $0.00004869 |
| 2025-03-27 | $0.000000000000000000 | $2.64 | $0.00004882 | $0.00004910 |
| 2025-03-26 | $0.000000000000000000 | $2.69 | $0.00004891 | $0.00004882 |
| 2025-03-25 | $0.000000000000000000 | $3.98 | $0.00004917 | $0.00004891 |
| 2025-03-24 | $0.000000000000000000 | $1.49 | $0.00004883 | $0.00004917 |
| 2025-03-23 | $0.000000000000000000 | $1.44 | $0.00004888 | $0.00004883 |
| 2025-03-22 | $0.000000000000000000 | $23.82 | $0.00004911 | $0.00004888 |
| 2025-03-21 | $0.000000000000000000 | $10.80 | $0.00004946 | $0.00004911 |
| 2025-03-20 | $0.000000000000000000 | $4.25 | $0.00004966 | $0.00004946 |
| 2025-03-19 | $0.000000000000000000 | $278.49 | $0.00004975 | $0.00004966 |
| 2025-03-18 | $0.000000000000000000 | $7.79 | $0.00004950 | $0.00004975 |
| 2025-03-17 | $0.000000000000000000 | $16.95 | $0.00004941 | $0.00004950 |
| 2025-03-16 | $0.000000000000000000 | $5.59 | $0.00004939 | $0.00004941 |
Want data in another currency? Use our API
Or check it out in the app stores
