Next Gen PEPE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $12,388.74 | $0.00205285 | N/A |
| 2025-04-04 | $0.000000000000000000 | $15,583.07 | $0.00206629 | $0.00205285 |
| 2025-04-03 | $0.000000000000000000 | $9,114.75 | $0.00183198 | $0.00206629 |
| 2025-04-02 | $0.000000000000000000 | $11,012.29 | $0.00180271 | $0.00183198 |
| 2025-04-01 | $0.000000000000000000 | $8,871.34 | $0.00155301 | $0.00180271 |
| 2025-03-31 | $0.000000000000000000 | $32,879 | $0.00148491 | $0.00155301 |
| 2025-03-30 | $0.000000000000000000 | $5,100.64 | $0.00122944 | $0.00148491 |
| 2025-03-29 | $0.000000000000000000 | $7,411.74 | $0.00125778 | $0.00122944 |
| 2025-03-28 | $0.000000000000000000 | $7,782.55 | $0.00133957 | $0.00125778 |
| 2025-03-27 | $0.000000000000000000 | $6,011.10 | $0.00125354 | $0.00133957 |
| 2025-03-26 | $0.000000000000000000 | $15,919.47 | $0.00133218 | $0.00125354 |
| 2025-03-25 | $0.000000000000000000 | $5,146.93 | $0.00129510 | $0.00133218 |
| 2025-03-24 | $0.000000000000000000 | $3,731.33 | $0.00119237 | $0.00129510 |
| 2025-03-23 | $0.000000000000000000 | $4,445.66 | $0.00113606 | $0.00119237 |
| 2025-03-22 | $0.000000000000000000 | $6,537.78 | $0.00110467 | $0.00113606 |
| 2025-03-21 | $0.000000000000000000 | $5,267.76 | $0.00115958 | $0.00110467 |
| 2025-03-20 | $0.000000000000000000 | $7,340.84 | $0.00121892 | $0.00115958 |
| 2025-03-19 | $0.000000000000000000 | $7,207.90 | $0.00113267 | $0.00121892 |
| 2025-03-18 | $0.000000000000000000 | $9,865.16 | $0.00114516 | $0.00113267 |
| 2025-03-17 | $0.000000000000000000 | $8,318.61 | $0.00100156 | $0.00114516 |
Want data in another currency? Use our API
Or check it out in the app stores
