NEXO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $1,086,107,374 | $11,352,443 | $1.085 | N/A |
| 2025-04-01 | $1,081,688,140 | $15,932,768 | $1.082 | $1.085 |
| 2025-03-31 | $1,066,255,515 | $14,349,372 | $1.066 | $1.082 |
| 2025-03-30 | $1,080,265,957 | $14,857,356 | $1.080 | $1.066 |
| 2025-03-29 | $1,121,423,045 | $14,011,871 | $1.12 | $1.080 |
| 2025-03-28 | $1,167,889,180 | $13,781,465 | $1.17 | $1.12 |
| 2025-03-27 | $1,164,403,576 | $13,473,862 | $1.16 | $1.17 |
| 2025-03-26 | $1,165,864,064 | $12,666,151 | $1.17 | $1.16 |
| 2025-03-25 | $1,158,140,118 | $14,362,107 | $1.16 | $1.17 |
| 2025-03-24 | $1,138,186,813 | $13,656,943 | $1.14 | $1.16 |
| 2025-03-23 | $1,132,111,498 | $12,009,710 | $1.13 | $1.14 |
| 2025-03-22 | $1,124,083,566 | $11,324,688 | $1.12 | $1.13 |
| 2025-03-21 | $1,103,160,975 | $13,260,022 | $1.10 | $1.12 |
| 2025-03-20 | $1,126,245,245 | $16,262,221 | $1.13 | $1.10 |
| 2025-03-19 | $1,093,851,907 | $14,119,322 | $1.094 | $1.13 |
| 2025-03-18 | $1,083,773,598 | $8,367,110 | $1.084 | $1.094 |
| 2025-03-17 | $1,049,020,971 | $7,959,461 | $1.050 | $1.084 |
| 2025-03-16 | $1,081,842,893 | $7,369,318 | $1.082 | $1.050 |
| 2025-03-15 | $1,076,606,167 | $8,943,660 | $1.077 | $1.082 |
| 2025-03-14 | $1,049,574,436 | $9,703,317 | $1.050 | $1.077 |
Want data in another currency? Use our API
Or check it out in the app stores
