NEXION USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $234,744 | $4,443.81 | $0.00027889 | N/A |
| 2025-04-04 | $201,400 | $930.70 | $0.00023852 | $0.00027889 |
| 2025-04-03 | $200,655 | $2,048.75 | $0.00023850 | $0.00023852 |
| 2025-04-02 | $172,062 | $379.75 | $0.00020420 | $0.00023850 |
| 2025-04-01 | $170,239 | $662.07 | $0.00020181 | $0.00020420 |
| 2025-03-31 | $144,531 | $4,032.46 | $0.00017136 | $0.00020181 |
| 2025-03-30 | $213,502 | $1,820.89 | $0.00025320 | $0.00017136 |
| 2025-03-29 | $225,137 | $546.79 | $0.00026693 | $0.00025320 |
| 2025-03-28 | $234,297 | $2,807.92 | $0.00027776 | $0.00026693 |
| 2025-03-27 | $269,071 | $3,213.69 | $0.00031796 | $0.00027776 |
| 2025-03-26 | $259,955 | $2,390.90 | $0.00030734 | $0.00031796 |
| 2025-03-25 | $262,550 | $5,540.74 | $0.00031223 | $0.00030734 |
| 2025-03-24 | $267,219 | $11,792.13 | $0.00031520 | $0.00031223 |
| 2025-03-23 | $301,888 | $14,056.19 | $0.00035675 | $0.00031520 |
| 2025-03-22 | $319,129 | $12,384.03 | $0.00037746 | $0.00035675 |
| 2025-03-21 | $280,516 | $3,968.23 | $0.00033178 | $0.00037746 |
| 2025-03-20 | $323,462 | $5,187.01 | $0.00038234 | $0.00033178 |
| 2025-03-19 | $352,948 | $12,840.94 | $0.00041762 | $0.00038234 |
| 2025-03-18 | $406,436 | $2,206.97 | $0.00048142 | $0.00041762 |
| 2025-03-17 | $445,313 | $3,298.88 | $0.00052764 | $0.00048142 |
Want data in another currency? Use our API
Or check it out in the app stores
