Nexera USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,716,055 | $119,394 | $0.01075129 | N/A |
| 2025-04-02 | $10,525,779 | $143,630 | $0.01154955 | $0.01075129 |
| 2025-04-01 | $9,754,008 | $70,773 | $0.01070706 | $0.01154955 |
| 2025-03-31 | $10,390,478 | $114,372 | $0.01138181 | $0.01070706 |
| 2025-03-30 | $10,482,118 | $80,667 | $0.01147376 | $0.01138181 |
| 2025-03-29 | $11,117,689 | $99,787 | $0.01216948 | $0.01147376 |
| 2025-03-28 | $12,356,856 | $47,449 | $0.01352853 | $0.01216948 |
| 2025-03-27 | $12,360,618 | $80,603 | $0.01353858 | $0.01352853 |
| 2025-03-26 | $12,116,167 | $128,644 | $0.01335350 | $0.01353858 |
| 2025-03-25 | $12,235,147 | $98,952 | $0.01354831 | $0.01335350 |
| 2025-03-24 | $11,486,748 | $104,553 | $0.01266080 | $0.01354831 |
| 2025-03-23 | $11,746,399 | $111,805 | $0.01294651 | $0.01266080 |
| 2025-03-22 | $11,905,161 | $72,038 | $0.01306978 | $0.01294651 |
| 2025-03-21 | $12,145,621 | $36,711 | $0.01340380 | $0.01306978 |
| 2025-03-20 | $12,276,634 | $163,423 | $0.01353288 | $0.01340380 |
| 2025-03-19 | $12,054,006 | $171,395 | $0.01339542 | $0.01353288 |
| 2025-03-18 | $11,327,932 | $133,029 | $0.01259169 | $0.01339542 |
| 2025-03-17 | $11,579,305 | $65,926 | $0.01270913 | $0.01259169 |
| 2025-03-16 | $12,182,236 | $97,902 | $0.01354092 | $0.01270913 |
| 2025-03-15 | $11,143,890 | $117,440 | $0.01252831 | $0.01354092 |
Want data in another currency? Use our API
Or check it out in the app stores
