Nexell-AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $1,594.21 | $0.00006022 | N/A |
| 2025-04-04 | $0.000000000000000000 | $1,247.78 | $0.00006074 | $0.00006022 |
| 2025-04-03 | $0.000000000000000000 | $1,094.31 | $0.00006390 | $0.00006074 |
| 2025-04-02 | $0.000000000000000000 | $1,368.48 | $0.00006616 | $0.00006390 |
| 2025-04-01 | $0.000000000000000000 | $974.40 | $0.00006743 | $0.00006616 |
| 2025-03-31 | $0.000000000000000000 | $1,219.01 | $0.00006082 | $0.00006743 |
| 2025-03-30 | $0.000000000000000000 | $778.60 | $0.00006829 | $0.00006082 |
| 2025-03-29 | $0.000000000000000000 | $1,396.50 | $0.00007065 | $0.00006829 |
| 2025-03-28 | $0.000000000000000000 | $771.77 | $0.00007020 | $0.00007065 |
| 2025-03-27 | $0.000000000000000000 | $838.00 | $0.00006918 | $0.00007020 |
| 2025-03-26 | $0.000000000000000000 | $968.52 | $0.00007873 | $0.00006918 |
| 2025-03-25 | $0.000000000000000000 | $1,088.99 | $0.00008641 | $0.00007873 |
| 2025-03-24 | $0.000000000000000000 | $933.65 | $0.00008123 | $0.00008641 |
| 2025-03-23 | $0.000000000000000000 | $797.54 | $0.00008031 | $0.00008123 |
| 2025-03-22 | $0.000000000000000000 | $1,363.19 | $0.00008303 | $0.00008031 |
| 2025-03-21 | $0.000000000000000000 | $1,078.54 | $0.00007806 | $0.00008303 |
| 2025-03-20 | $0.000000000000000000 | $496.88 | $0.00007259 | $0.00007806 |
| 2025-03-19 | $0.000000000000000000 | $1,105.25 | $0.00007636 | $0.00007259 |
| 2025-03-18 | $0.000000000000000000 | $910.04 | $0.00007968 | $0.00007636 |
| 2025-03-17 | $0.000000000000000000 | $131.87 | $0.00007356 | $0.00007968 |
Want data in another currency? Use our API
Or check it out in the app stores
