Nexara USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $12,055.69 | $23.82 | $0.00001205 | N/A |
| 2025-04-01 | $12,055.69 | $23.82 | $0.00001205 | $0.00001205 |
| 2025-03-31 | $11,502.57 | $67.46 | $0.00001150 | $0.00001205 |
| 2025-03-30 | $11,502.57 | $67.46 | $0.00001150 | $0.00001150 |
| 2025-03-29 | $12,836.68 | $51.06 | $0.00001284 | $0.00001150 |
| 2025-03-28 | $13,013.73 | $51.77 | $0.00001301 | $0.00001284 |
| 2025-03-27 | $13,016.60 | $330.19 | $0.00001302 | $0.00001301 |
| 2025-03-26 | $13,016.60 | $330.19 | $0.00001302 | $0.00001302 |
| 2025-03-23 | $14,050.59 | $37.60 | $0.00001405 | $0.00001302 |
| 2025-03-22 | $14,050.59 | $37.60 | $0.00001405 | $0.00001405 |
| 2025-03-17 | $13,415.57 | $60.63 | $0.00001342 | $0.00001405 |
| 2025-03-16 | $13,415.57 | $60.63 | $0.00001342 | $0.00001342 |
| 2025-03-15 | $13,842.71 | $41.45 | $0.00001382 | $0.00001342 |
| 2025-03-14 | $13,842.71 | $41.45 | $0.00001382 | $0.00001382 |
| 2025-03-11 | $15,074.75 | $23.39 | $0.00001506 | $0.00001382 |
| 2025-03-10 | $15,074.75 | $23.39 | $0.00001506 | $0.00001506 |
Want data in another currency? Use our API
Or check it out in the app stores
