Nexade USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $235,645 | $0.01769484 | N/A |
| 2025-04-05 | $0.000000000000000000 | $289,209 | $0.01755175 | $0.01769484 |
| 2025-04-04 | $0.000000000000000000 | $209,131 | $0.01776774 | $0.01755175 |
| 2025-04-03 | $0.000000000000000000 | $231,940 | $0.01777978 | $0.01776774 |
| 2025-04-02 | $0.000000000000000000 | $253,696 | $0.01780180 | $0.01777978 |
| 2025-04-01 | $0.000000000000000000 | $218,548 | $0.01759434 | $0.01780180 |
| 2025-03-31 | $0.000000000000000000 | $259,068 | $0.01770593 | $0.01759434 |
| 2025-03-30 | $0.000000000000000000 | $237,281 | $0.01770246 | $0.01770593 |
| 2025-03-29 | $0.000000000000000000 | $205,157 | $0.01774444 | $0.01770246 |
| 2025-03-28 | $0.000000000000000000 | $256,187 | $0.01774607 | $0.01774444 |
| 2025-03-27 | $0.000000000000000000 | $213,900 | $0.01775100 | $0.01774607 |
| 2025-03-26 | $0.000000000000000000 | $221,807 | $0.01741697 | $0.01775100 |
| 2025-03-25 | $0.000000000000000000 | $212,514 | $0.01728996 | $0.01741697 |
| 2025-03-24 | $0.000000000000000000 | $60,940 | $0.01725310 | $0.01728996 |
| 2025-03-23 | $0.000000000000000000 | $159,240 | $0.01713447 | $0.01725310 |
| 2025-03-22 | $0.000000000000000000 | $243,285 | $0.01700973 | $0.01713447 |
| 2025-03-21 | $0.000000000000000000 | $328,873 | $0.01699390 | $0.01700973 |
| 2025-03-20 | $0.000000000000000000 | $207,773 | $0.01660118 | $0.01699390 |
| 2025-03-19 | $0.000000000000000000 | $221,200 | $0.01614839 | $0.01660118 |
| 2025-03-18 | $0.000000000000000000 | $169,868 | $0.01605094 | $0.01614839 |
Want data in another currency? Use our API
Or check it out in the app stores
