Nexa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,774,707 | $87,833 | $0.00000128 | N/A |
| 2025-04-02 | $10,972,127 | $71,365 | $0.00000143 | $0.00000128 |
| 2025-04-01 | $9,976,351 | $38,834 | $0.00000130 | $0.00000143 |
| 2025-03-31 | $10,740,464 | $52,787 | $0.00000140 | $0.00000130 |
| 2025-03-30 | $10,366,153 | $69,022 | $0.00000135 | $0.00000140 |
| 2025-03-29 | $11,743,197 | $100,856 | $0.00000154 | $0.00000135 |
| 2025-03-28 | $10,817,489 | $79,509 | $0.00000142 | $0.00000154 |
| 2025-03-27 | $12,228,437 | $59,455 | $0.00000160 | $0.00000142 |
| 2025-03-26 | $13,539,665 | $72,332 | $0.00000178 | $0.00000160 |
| 2025-03-25 | $14,244,752 | $127,585 | $0.00000187 | $0.00000178 |
| 2025-03-24 | $12,928,518 | $116,014 | $0.00000170 | $0.00000187 |
| 2025-03-23 | $11,707,627 | $157,149 | $0.00000154 | $0.00000170 |
| 2025-03-22 | $12,429,620 | $174,339 | $0.00000164 | $0.00000154 |
| 2025-03-21 | $10,262,125 | $74,804 | $0.00000135 | $0.00000164 |
| 2025-03-20 | $9,768,307 | $114,199 | $0.00000128 | $0.00000135 |
| 2025-03-19 | $8,774,315 | $100,914 | $0.00000116 | $0.00000128 |
| 2025-03-18 | $7,694,069 | $57,133 | $0.00000102 | $0.00000116 |
| 2025-03-17 | $7,991,236 | $36,161 | $0.00000106 | $0.00000102 |
| 2025-03-16 | $7,883,269 | $46,034 | $0.00000104 | $0.00000106 |
| 2025-03-15 | $7,806,206 | $46,292 | $0.00000104 | $0.00000104 |
Want data in another currency? Use our API
Or check it out in the app stores
