Newton On Base USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $244.03 | $0.00014516 | N/A |
| 2025-04-02 | $0.000000000000000000 | $333.55 | $0.00015442 | $0.00014516 |
| 2025-04-01 | $0.000000000000000000 | $396.38 | $0.00014776 | $0.00015442 |
| 2025-03-31 | $0.000000000000000000 | $183.00 | $0.00014596 | $0.00014776 |
| 2025-03-30 | $0.000000000000000000 | $784.38 | $0.00014647 | $0.00014596 |
| 2025-03-29 | $0.000000000000000000 | $47.08 | $0.00015288 | $0.00014647 |
| 2025-03-28 | $0.000000000000000000 | $704.95 | $0.00016489 | $0.00015288 |
| 2025-03-27 | $0.000000000000000000 | $86.12 | $0.00016672 | $0.00016489 |
| 2025-03-26 | $0.000000000000000000 | $962.40 | $0.00016806 | $0.00016672 |
| 2025-03-25 | $0.000000000000000000 | $814.31 | $0.00016737 | $0.00016806 |
| 2025-03-24 | $0.000000000000000000 | $1,286.20 | $0.00016267 | $0.00016737 |
| 2025-03-23 | $0.000000000000000000 | $32.60 | $0.00018068 | $0.00016267 |
| 2025-03-22 | $0.000000000000000000 | $1,781.17 | $0.00017988 | $0.00018068 |
| 2025-03-21 | $0.000000000000000000 | $2,470.04 | $0.00015773 | $0.00017988 |
| 2025-03-20 | $0.000000000000000000 | $4,176.47 | $0.00020574 | $0.00015773 |
| 2025-03-19 | $0.000000000000000000 | $426.44 | $0.00014621 | $0.00020574 |
| 2025-03-18 | $0.000000000000000000 | $706.90 | $0.00014335 | $0.00014621 |
| 2025-03-17 | $0.000000000000000000 | $1,374.68 | $0.00013174 | $0.00014335 |
| 2025-03-16 | $0.000000000000000000 | $499.81 | $0.00011830 | $0.00013174 |
| 2025-03-15 | $0.000000000000000000 | $259.30 | $0.00011225 | $0.00011830 |
Want data in another currency? Use our API
Or check it out in the app stores
