Newt USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $33.54 | $0.00317842 | N/A |
| 2025-04-03 | $0.000000000000000000 | $6.30 | $0.00301745 | $0.00317842 |
| 2025-04-02 | $0.000000000000000000 | $13.16 | $0.00321619 | $0.00301745 |
| 2025-04-01 | $0.000000000000000000 | $1.71 | $0.00316695 | $0.00321619 |
| 2025-03-31 | $0.000000000000000000 | $3.23 | $0.00316499 | $0.00316695 |
| 2025-03-30 | $0.000000000000000000 | $181.20 | $0.00312316 | $0.00316499 |
| 2025-03-29 | $0.000000000000000000 | $59.94 | $0.00331545 | $0.00312316 |
| 2025-03-28 | $0.000000000000000000 | $0.088300 | $0.00361271 | $0.00331545 |
| 2025-03-27 | $0.000000000000000000 | $99.28 | $0.00363521 | $0.00361271 |
| 2025-03-26 | $0.000000000000000000 | $6.61 | $0.00361088 | $0.00363521 |
| 2025-03-25 | $0.000000000000000000 | $222.83 | $0.00357259 | $0.00361088 |
| 2025-03-24 | $0.000000000000000000 | $124.28 | $0.00348420 | $0.00357259 |
| 2025-03-23 | $0.000000000000000000 | $480.42 | $0.00331979 | $0.00348420 |
| 2025-03-22 | $0.000000000000000000 | $206.44 | $0.00318388 | $0.00331979 |
| 2025-03-21 | $0.000000000000000000 | $251.36 | $0.00320496 | $0.00318388 |
| 2025-03-20 | $0.000000000000000000 | $517.67 | $0.00327520 | $0.00320496 |
| 2025-03-19 | $0.000000000000000000 | $178.07 | $0.00298981 | $0.00327520 |
| 2025-03-18 | $0.000000000000000000 | $2.90 | $0.00288372 | $0.00298981 |
| 2025-03-17 | $0.000000000000000000 | $6.30 | $0.00285169 | $0.00288372 |
| 2025-03-16 | $0.000000000000000000 | $1,344.04 | $0.00296842 | $0.00285169 |
Want data in another currency? Use our API
Or check it out in the app stores
