Newmoney AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $68,474 | $618.31 | $0.00007415 | N/A |
| 2025-04-04 | $66,967 | $1,621.85 | $0.00007239 | $0.00007415 |
| 2025-04-03 | $79,341 | $8,959.66 | $0.00008546 | $0.00007239 |
| 2025-04-02 | $69,121 | $567.34 | $0.00007469 | $0.00008546 |
| 2025-04-01 | $62,347 | $204.85 | $0.00006732 | $0.00007469 |
| 2025-03-31 | $64,492 | $57.39 | $0.00006970 | $0.00006732 |
| 2025-03-30 | $64,148 | $32.75 | $0.00006934 | $0.00006970 |
| 2025-03-29 | $66,754 | $154.92 | $0.00007216 | $0.00006934 |
| 2025-03-28 | $70,740 | $1,007.28 | $0.00007646 | $0.00007216 |
| 2025-03-27 | $68,428 | $761.73 | $0.00007363 | $0.00007646 |
| 2025-03-26 | $67,882 | $1,642.25 | $0.00007337 | $0.00007363 |
| 2025-03-25 | $52,511 | $959.77 | $0.00005754 | $0.00007337 |
| 2025-03-24 | $56,822 | $1,131.32 | $0.00006142 | $0.00005754 |
| 2025-03-23 | $63,663 | $1,111.78 | $0.00006882 | $0.00006142 |
| 2025-03-22 | $72,600 | $282.22 | $0.00007847 | $0.00006882 |
| 2025-03-21 | $71,283 | $914.96 | $0.00007702 | $0.00007847 |
| 2025-03-20 | $87,414 | $1,110.66 | $0.00009418 | $0.00007702 |
| 2025-03-19 | $91,262 | $1,155.02 | $0.00009865 | $0.00009418 |
| 2025-03-18 | $95,211 | $2,816.05 | $0.00010292 | $0.00009865 |
| 2025-03-17 | $113,855 | $52.20 | $0.00012356 | $0.00010292 |
Want data in another currency? Use our API
Or check it out in the app stores
