New Truth Terminal USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $15,322.03 | $2.65 | $0.00001533 | N/A |
| 2025-04-03 | $15,195.32 | $2.62 | $0.00001513 | $0.00001533 |
| 2025-04-02 | $16,245.61 | $18.77 | $0.00001618 | $0.00001513 |
| 2025-04-01 | $15,988.18 | $217.50 | $0.00001599 | $0.00001618 |
| 2025-03-31 | $15,932.27 | $4.18 | $0.00001601 | $0.00001599 |
| 2025-03-30 | $15,361.37 | $372.79 | $0.00001545 | $0.00001601 |
| 2025-03-29 | $15,434.59 | $3.86 | $0.00001545 | $0.00001545 |
| 2025-03-28 | $16,510.91 | $35.27 | $0.00001651 | $0.00001545 |
| 2025-03-27 | $16,684.83 | $287.79 | $0.00001670 | $0.00001651 |
| 2025-03-26 | $17,179.00 | $296.62 | $0.00001719 | $0.00001670 |
| 2025-03-25 | $15,703.18 | $67.90 | $0.00001572 | $0.00001719 |
| 2025-03-24 | $14,995.08 | $64.65 | $0.00001496 | $0.00001572 |
| 2025-03-23 | $14,758.98 | $62.92 | $0.00001477 | $0.00001496 |
| 2025-03-22 | $14,524.30 | $1,080.30 | $0.00001453 | $0.00001477 |
| 2025-03-21 | $14,160.48 | $204.07 | $0.00001417 | $0.00001453 |
| 2025-03-20 | $15,508.17 | $1.71 | $0.00001552 | $0.00001417 |
| 2025-03-19 | $14,090.14 | $4.74 | $0.00001419 | $0.00001552 |
| 2025-03-18 | $14,754.17 | $37.77 | $0.00001478 | $0.00001419 |
| 2025-03-17 | $14,647.56 | $23.73 | $0.00001466 | $0.00001478 |
| 2025-03-16 | $16,044.36 | $2,324.75 | $0.00001606 | $0.00001466 |
Want data in another currency? Use our API
Or check it out in the app stores
