New Baby Elephant Houston Zoo USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $22,020 | $6.06 | $0.00002202 | N/A |
| 2025-04-05 | $22,868 | $47.68 | $0.00002292 | $0.00002202 |
| 2025-04-04 | $21,625 | $27.81 | $0.00002163 | $0.00002292 |
| 2025-04-03 | $22,066 | $44.50 | $0.00002196 | $0.00002163 |
| 2025-04-02 | $23,693 | $8.63 | $0.00002356 | $0.00002196 |
| 2025-04-01 | $23,252 | $34.61 | $0.00002326 | $0.00002356 |
| 2025-03-31 | $23,266 | $139.47 | $0.00002337 | $0.00002326 |
| 2025-03-30 | $23,236 | $139.77 | $0.00002337 | $0.00002337 |
| 2025-03-29 | $24,362 | $664.63 | $0.00002425 | $0.00002337 |
| 2025-03-28 | $26,342 | $653.32 | $0.00002635 | $0.00002425 |
| 2025-03-27 | $26,257 | $122.95 | $0.00002614 | $0.00002635 |
| 2025-03-26 | $27,895 | $121.20 | $0.00002777 | $0.00002614 |
| 2025-03-25 | $27,255 | $250.15 | $0.00002727 | $0.00002777 |
| 2025-03-24 | $24,849 | $383.62 | $0.00002479 | $0.00002727 |
| 2025-03-23 | $24,744 | $378.55 | $0.00002475 | $0.00002479 |
| 2025-03-22 | $23,266 | $1.13 | $0.00002329 | $0.00002475 |
| 2025-03-21 | $23,213 | $118.92 | $0.00002322 | $0.00002329 |
| 2025-03-20 | $24,712 | $1,578.88 | $0.00002472 | $0.00002322 |
| 2025-03-19 | $24,095 | $92.37 | $0.00002410 | $0.00002472 |
| 2025-03-18 | $24,827 | $174.64 | $0.00002484 | $0.00002410 |
Want data in another currency? Use our API
Or check it out in the app stores
