Neva USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $16,273.08 | $407.33 | $0.00025918 | N/A |
| 2025-04-02 | $16,222.85 | $623.56 | $0.00025838 | $0.00025918 |
| 2025-04-01 | $16,222.85 | $623.56 | $0.00025838 | $0.00025838 |
| 2025-03-31 | $18,044.41 | $19.75 | $0.00028767 | $0.00025838 |
| 2025-03-30 | $17,964.21 | $19.64 | $0.00028612 | $0.00028767 |
| 2025-03-29 | $18,698.33 | $11.76 | $0.00029779 | $0.00028612 |
| 2025-03-28 | $19,815.68 | $9.79 | $0.00031559 | $0.00029779 |
| 2025-03-27 | $19,842.46 | $141.65 | $0.00031603 | $0.00031559 |
| 2025-03-26 | $20,204 | $140.25 | $0.00032182 | $0.00031603 |
| 2025-03-25 | $20,028 | $16.77 | $0.00031902 | $0.00032182 |
| 2025-03-24 | $19,860.04 | $16.66 | $0.00031695 | $0.00031902 |
| 2025-03-23 | $19,667.06 | $5.13 | $0.00031360 | $0.00031695 |
| 2025-03-22 | $19,635.09 | $80.60 | $0.00031263 | $0.00031360 |
| 2025-03-21 | $20,084 | $320.00 | $0.00032000 | $0.00031263 |
| 2025-03-20 | $20,877 | $689.90 | $0.00033250 | $0.00032000 |
| 2025-03-19 | $22,226 | $177.34 | $0.00035468 | $0.00033250 |
| 2025-03-18 | $22,226 | $177.00 | $0.00035399 | $0.00035468 |
| 2025-03-17 | $21,720 | $178.39 | $0.00034594 | $0.00035399 |
| 2025-03-16 | $22,856 | $3.82 | $0.00036369 | $0.00034594 |
| 2025-03-15 | $22,496 | $9.61 | $0.00035832 | $0.00036369 |
Want data in another currency? Use our API
Or check it out in the app stores
