Neutron USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $35,159,152 | $4,606,806 | $0.123541 | N/A |
| 2025-04-02 | $37,843,127 | $3,028,563 | $0.132852 | $0.123541 |
| 2025-04-01 | $37,383,551 | $3,367,346 | $0.131351 | $0.132852 |
| 2025-03-31 | $37,612,802 | $2,442,286 | $0.132190 | $0.131351 |
| 2025-03-30 | $36,831,557 | $3,245,339 | $0.129412 | $0.132190 |
| 2025-03-29 | $39,198,613 | $5,989,892 | $0.137637 | $0.129412 |
| 2025-03-28 | $42,976,989 | $5,823,173 | $0.150835 | $0.137637 |
| 2025-03-27 | $43,538,638 | $5,608,273 | $0.152871 | $0.150835 |
| 2025-03-26 | $44,111,130 | $5,676,133 | $0.154714 | $0.152871 |
| 2025-03-25 | $43,373,218 | $6,180,931 | $0.152315 | $0.154714 |
| 2025-03-24 | $43,173,392 | $6,949,580 | $0.151594 | $0.152315 |
| 2025-03-23 | $42,076,760 | $4,054,993 | $0.147706 | $0.151594 |
| 2025-03-22 | $40,141,762 | $3,744,065 | $0.140915 | $0.147706 |
| 2025-03-21 | $40,838,755 | $5,802,816 | $0.143378 | $0.140915 |
| 2025-03-20 | $42,617,429 | $7,342,914 | $0.149474 | $0.143378 |
| 2025-03-19 | $41,615,490 | $13,223,675 | $0.146059 | $0.149474 |
| 2025-03-18 | $40,333,122 | $4,930,070 | $0.141627 | $0.146059 |
| 2025-03-17 | $38,977,366 | $5,385,228 | $0.136846 | $0.141627 |
| 2025-03-16 | $41,350,147 | $7,133,816 | $0.145167 | $0.136846 |
| 2025-03-15 | $38,219,397 | $5,104,410 | $0.134177 | $0.145167 |
Want data in another currency? Use our API
Or check it out in the app stores
