Neutrino System Base USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $221,854 | $0.349043 | $0.079195 | N/A |
| 2025-04-02 | $243,910 | $0.234343 | $0.085698 | $0.079195 |
| 2025-04-01 | $243,410 | $0.594821 | $0.085869 | $0.085698 |
| 2025-03-31 | $243,410 | $0.594821 | $0.085869 | $0.085869 |
| 2025-03-30 | $309,024 | $0.00043202 | $0.109070 | $0.085869 |
| 2025-03-29 | $309,926 | $0.00043346 | $0.109432 | $0.109070 |
| 2025-03-28 | $344,511 | $0.950709 | $0.119602 | $0.109432 |
| 2025-03-27 | $297,933 | $0.689888 | $0.105103 | $0.119602 |
| 2025-03-26 | $317,174 | $0.929469 | $0.111891 | $0.105103 |
| 2025-03-25 | $356,398 | $1.27 | $0.126221 | $0.111891 |
| 2025-03-24 | $343,965 | $1.006 | $0.121971 | $0.126221 |
| 2025-03-23 | $338,637 | $0.03581760 | $0.119462 | $0.121971 |
| 2025-03-22 | $349,324 | $0.711820 | $0.123232 | $0.119462 |
| 2025-03-21 | $330,927 | $1.85 | $0.116742 | $0.123232 |
| 2025-03-20 | $313,530 | $0.839919 | $0.109172 | $0.116742 |
| 2025-03-19 | $300,055 | $0.986747 | $0.105851 | $0.109172 |
| 2025-03-18 | $296,081 | $1.75 | $0.104322 | $0.105851 |
| 2025-03-17 | $260,037 | $0.01532413 | $0.091734 | $0.104322 |
| 2025-03-16 | $272,542 | $0.100674 | $0.096146 | $0.091734 |
| 2025-03-15 | $280,678 | $2.01 | $0.099016 | $0.096146 |
Want data in another currency? Use our API
Or check it out in the app stores
