Neutaro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $3,401,656 | $5,332.43 | $0.02589323 | N/A |
| 2025-04-03 | $3,374,100 | $174,127 | $0.02611868 | $0.02589323 |
| 2025-04-02 | $3,593,831 | $144,514 | $0.02778382 | $0.02611868 |
| 2025-04-01 | $3,519,256 | $234,720 | $0.02725902 | $0.02778382 |
| 2025-03-31 | $3,545,589 | $209,457 | $0.02742565 | $0.02725902 |
| 2025-03-30 | $3,531,668 | $159,329 | $0.02732953 | $0.02742565 |
| 2025-03-29 | $3,392,195 | $150,240 | $0.02626097 | $0.02732953 |
| 2025-03-28 | $3,337,793 | $304,480 | $0.02584288 | $0.02626097 |
| 2025-03-27 | $3,283,527 | $164,559 | $0.02542614 | $0.02584288 |
| 2025-03-26 | $3,226,824 | $202,560 | $0.02496090 | $0.02542614 |
| 2025-03-25 | $3,190,580 | $9,403.98 | $0.02470357 | $0.02496090 |
| 2025-03-24 | $2,949,808 | $274,118 | $0.02279567 | $0.02470357 |
| 2025-03-23 | $2,726,780 | $281,919 | $0.02110660 | $0.02279567 |
| 2025-03-22 | $2,632,984 | $55,548 | $0.02037937 | $0.02110660 |
| 2025-03-21 | $2,573,052 | $86,740 | $0.01990251 | $0.02037937 |
| 2025-03-20 | $2,557,965 | $258,043 | $0.01981698 | $0.01990251 |
| 2025-03-19 | $2,562,107 | $497,279 | $0.01983661 | $0.01981698 |
| 2025-03-18 | $2,513,644 | $505,800 | $0.01976430 | $0.01983661 |
| 2025-03-17 | $2,544,816 | $508,374 | $0.02001736 | $0.01976430 |
| 2025-03-16 | $2,547,394 | $447,535 | $0.02003029 | $0.02001736 |
Want data in another currency? Use our API
Or check it out in the app stores
