Neuroni AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $132,806 | $102.76 | $0.01624921 | N/A |
| 2025-04-01 | $132,806 | $102.76 | $0.01624921 | $0.01624921 |
| 2025-03-31 | $125,163 | $40.76 | $0.01530166 | $0.01624921 |
| 2025-03-30 | $132,756 | $830.94 | $0.01624536 | $0.01530166 |
| 2025-03-29 | $138,433 | $3,628.62 | $0.01694603 | $0.01624536 |
| 2025-03-28 | $138,433 | $3,628.62 | $0.01694603 | $0.01694603 |
| 2025-03-26 | $159,875 | $39.24 | $0.01949340 | $0.01694603 |
| 2025-03-25 | $159,759 | $77.01 | $0.01954796 | $0.01949340 |
| 2025-03-24 | $159,759 | $77.01 | $0.01954796 | $0.01954796 |
| 2025-03-21 | $151,731 | $118.34 | $0.01856734 | $0.01954796 |
| 2025-03-20 | $158,524 | $819.56 | $0.01939861 | $0.01856734 |
| 2025-03-19 | $153,210 | $1,296.97 | $0.01876799 | $0.01939861 |
| 2025-03-18 | $148,350 | $12.94 | $0.01814858 | $0.01876799 |
| 2025-03-17 | $148,053 | $861.24 | $0.01811629 | $0.01814858 |
| 2025-03-16 | $156,464 | $215.28 | $0.01914653 | $0.01811629 |
| 2025-03-15 | $156,384 | $1,941.47 | $0.01908929 | $0.01914653 |
| 2025-03-14 | $135,339 | $105.96 | $0.01655306 | $0.01908929 |
| 2025-03-13 | $135,339 | $105.96 | $0.01655306 | $0.01655306 |
| 2025-03-12 | $154,162 | $1,944.31 | $0.01930304 | $0.01655306 |
| 2025-03-11 | $151,283 | $3,760.25 | $0.01851252 | $0.01930304 |
Want data in another currency? Use our API
Or check it out in the app stores
