Neuron USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $13,958,762 | $152,778 | $0.03257040 | N/A |
| 2025-04-01 | $14,410,142 | $165,326 | $0.03364609 | $0.03257040 |
| 2025-03-31 | $14,580,085 | $169,418 | $0.03402514 | $0.03364609 |
| 2025-03-30 | $14,506,725 | $103,756 | $0.03382519 | $0.03402514 |
| 2025-03-29 | $14,730,187 | $123,254 | $0.03438265 | $0.03382519 |
| 2025-03-28 | $14,921,953 | $217,066 | $0.03482399 | $0.03438265 |
| 2025-03-27 | $16,200,712 | $163,329 | $0.03780237 | $0.03482399 |
| 2025-03-26 | $16,685,633 | $157,913 | $0.03892867 | $0.03780237 |
| 2025-03-25 | $17,923,052 | $110,034 | $0.04188888 | $0.03892867 |
| 2025-03-24 | $17,435,182 | $79,010 | $0.04078513 | $0.04188888 |
| 2025-03-23 | $17,495,943 | $77,575 | $0.04082871 | $0.04078513 |
| 2025-03-22 | $17,575,094 | $130,865 | $0.04102284 | $0.04082871 |
| 2025-03-21 | $17,669,104 | $359,767 | $0.04121436 | $0.04102284 |
| 2025-03-20 | $18,362,054 | $116,635 | $0.04284686 | $0.04121436 |
| 2025-03-19 | $17,318,525 | $105,690 | $0.04040953 | $0.04284686 |
| 2025-03-18 | $17,503,026 | $254,083 | $0.04085954 | $0.04040953 |
| 2025-03-17 | $17,826,261 | $204,397 | $0.04162935 | $0.04085954 |
| 2025-03-16 | $17,719,830 | $194,092 | $0.04143498 | $0.04162935 |
| 2025-03-15 | $17,616,074 | $333,599 | $0.04115298 | $0.04143498 |
| 2025-03-14 | $16,720,111 | $334,585 | $0.03906310 | $0.04115298 |
Want data in another currency? Use our API
Or check it out in the app stores
