Neurobro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,307,479 | $11,546.22 | $0.00412852 | N/A |
| 2025-04-02 | $3,634,143 | $26,324 | $0.00455014 | $0.00412852 |
| 2025-04-01 | $3,447,108 | $17,114.83 | $0.00431596 | $0.00455014 |
| 2025-03-31 | $3,789,810 | $25,380 | $0.00474504 | $0.00431596 |
| 2025-03-30 | $3,506,123 | $40,871 | $0.00438985 | $0.00474504 |
| 2025-03-29 | $3,513,038 | $52,278 | $0.00439851 | $0.00438985 |
| 2025-03-28 | $4,617,146 | $21,511 | $0.00577359 | $0.00439851 |
| 2025-03-27 | $4,291,701 | $45,785 | $0.00537343 | $0.00577359 |
| 2025-03-26 | $5,254,053 | $71,168 | $0.00657918 | $0.00537343 |
| 2025-03-25 | $5,140,619 | $109,652 | $0.00653651 | $0.00657918 |
| 2025-03-24 | $4,402,899 | $57,693 | $0.00551266 | $0.00653651 |
| 2025-03-23 | $3,554,665 | $17,325.03 | $0.00445063 | $0.00551266 |
| 2025-03-22 | $3,587,350 | $26,356 | $0.00448936 | $0.00445063 |
| 2025-03-21 | $3,516,279 | $28,661 | $0.00440256 | $0.00448936 |
| 2025-03-20 | $3,144,151 | $32,097 | $0.00393664 | $0.00440256 |
| 2025-03-19 | $2,984,153 | $15,617.55 | $0.00373762 | $0.00393664 |
| 2025-03-18 | $3,399,532 | $21,532 | $0.00425639 | $0.00373762 |
| 2025-03-17 | $3,120,077 | $40,923 | $0.00390650 | $0.00425639 |
| 2025-03-16 | $3,187,992 | $20,617 | $0.00399525 | $0.00390650 |
| 2025-03-15 | $2,664,217 | $11,990.18 | $0.00334957 | $0.00399525 |
Want data in another currency? Use our API
Or check it out in the app stores
