Neurai USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,400,315 | $37,844 | $0.00023214 | N/A |
| 2025-04-02 | $3,468,811 | $35,492 | $0.00023664 | $0.00023214 |
| 2025-04-01 | $3,349,986 | $32,099 | $0.00022893 | $0.00023664 |
| 2025-03-31 | $3,387,647 | $45,676 | $0.00023155 | $0.00022893 |
| 2025-03-30 | $3,532,286 | $39,363 | $0.00024164 | $0.00023155 |
| 2025-03-29 | $3,703,816 | $61,962 | $0.00025335 | $0.00024164 |
| 2025-03-28 | $4,197,945 | $29,046 | $0.00028744 | $0.00025335 |
| 2025-03-27 | $4,170,933 | $54,243 | $0.00028567 | $0.00028744 |
| 2025-03-26 | $4,257,303 | $57,455 | $0.00029177 | $0.00028567 |
| 2025-03-25 | $4,067,224 | $114,825 | $0.00027886 | $0.00029177 |
| 2025-03-24 | $3,768,255 | $78,464 | $0.00025858 | $0.00027886 |
| 2025-03-23 | $4,206,602 | $112,978 | $0.00028844 | $0.00025858 |
| 2025-03-22 | $3,707,531 | $95,045 | $0.00025411 | $0.00028844 |
| 2025-03-21 | $3,766,755 | $101,802 | $0.00025870 | $0.00025411 |
| 2025-03-20 | $3,799,119 | $93,218 | $0.00026652 | $0.00025870 |
| 2025-03-19 | $3,613,729 | $97,064 | $0.00024824 | $0.00026652 |
| 2025-03-18 | $3,513,114 | $80,435 | $0.00024166 | $0.00024824 |
| 2025-03-17 | $3,354,032 | $80,631 | $0.00023106 | $0.00024166 |
| 2025-03-16 | $3,617,402 | $76,906 | $0.00024902 | $0.00023106 |
| 2025-03-15 | $3,825,446 | $104,162 | $0.00026343 | $0.00024902 |
Want data in another currency? Use our API
Or check it out in the app stores
