Netvrk USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $2,945,851 | $233,613 | $0.02947022 | N/A |
| 2025-04-02 | $3,215,495 | $270,640 | $0.03215495 | $0.02947022 |
| 2025-04-01 | $3,008,227 | $252,293 | $0.03008227 | $0.03215495 |
| 2025-03-31 | $3,127,685 | $335,710 | $0.03126691 | $0.03008227 |
| 2025-03-30 | $3,236,576 | $94,700 | $0.03236576 | $0.03126691 |
| 2025-03-29 | $3,362,099 | $119,281 | $0.03363235 | $0.03236576 |
| 2025-03-28 | $3,450,743 | $315,574 | $0.03438425 | $0.03363235 |
| 2025-03-27 | $3,476,227 | $292,014 | $0.03476227 | $0.03438425 |
| 2025-03-26 | $3,758,526 | $205,435 | $0.03755863 | $0.03476227 |
| 2025-03-25 | $3,772,996 | $285,130 | $0.03777967 | $0.03755863 |
| 2025-03-24 | $3,708,873 | $183,558 | $0.03708873 | $0.03777967 |
| 2025-03-23 | $3,584,460 | $197,513 | $0.03584140 | $0.03708873 |
| 2025-03-22 | $3,577,265 | $237,669 | $0.03577308 | $0.03584140 |
| 2025-03-21 | $3,557,453 | $293,422 | $0.03566843 | $0.03577308 |
| 2025-03-20 | $3,450,556 | $258,689 | $0.03450623 | $0.03566843 |
| 2025-03-19 | $3,375,374 | $284,027 | $0.03374560 | $0.03450623 |
| 2025-03-18 | $3,586,227 | $252,943 | $0.03586292 | $0.03374560 |
| 2025-03-17 | $3,548,259 | $142,994 | $0.03548754 | $0.03586292 |
| 2025-03-16 | $3,655,634 | $290,035 | $0.03659984 | $0.03548754 |
| 2025-03-15 | $3,529,967 | $265,249 | $0.03532403 | $0.03659984 |
Want data in another currency? Use our API
Or check it out in the app stores
