Netswap USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $500,717 | $14,781.51 | $0.04649252 | N/A |
| 2025-04-01 | $508,812 | $17,240.18 | $0.04730502 | $0.04649252 |
| 2025-03-31 | $497,298 | $12,185.18 | $0.04621896 | $0.04730502 |
| 2025-03-30 | $501,679 | $12,243.82 | $0.04673352 | $0.04621896 |
| 2025-03-29 | $507,759 | $11,741.37 | $0.04724570 | $0.04673352 |
| 2025-03-28 | $510,350 | $18,805.44 | $0.04746756 | $0.04724570 |
| 2025-03-27 | $517,760 | $18,970.29 | $0.04811904 | $0.04746756 |
| 2025-03-26 | $523,015 | $18,399.12 | $0.04871327 | $0.04811904 |
| 2025-03-25 | $502,028 | $14,188.59 | $0.04686815 | $0.04871327 |
| 2025-03-24 | $506,650 | $12,873.57 | $0.04733297 | $0.04686815 |
| 2025-03-23 | $499,677 | $10,126.67 | $0.04659071 | $0.04733297 |
| 2025-03-22 | $507,414 | $14,389.94 | $0.04735246 | $0.04659071 |
| 2025-03-21 | $508,580 | $14,363.21 | $0.04741773 | $0.04735246 |
| 2025-03-20 | $511,124 | $14,198.17 | $0.04765144 | $0.04741773 |
| 2025-03-19 | $504,621 | $13,906.22 | $0.04713450 | $0.04765144 |
| 2025-03-18 | $513,147 | $13,112.21 | $0.04795440 | $0.04713450 |
| 2025-03-17 | $505,842 | $16,407.20 | $0.04735179 | $0.04795440 |
| 2025-03-16 | $509,761 | $15,623.81 | $0.04760821 | $0.04735179 |
| 2025-03-15 | $536,690 | $17,977.18 | $0.050217 | $0.04760821 |
| 2025-03-14 | $532,035 | $14,218.24 | $0.04983765 | $0.050217 |
Want data in another currency? Use our API
Or check it out in the app stores
