NetMind Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $54,324,882 | $1,961,263 | $1.18 | N/A |
| 2025-04-02 | $55,152,210 | $2,198,112 | $1.20 | $1.18 |
| 2025-04-01 | $54,415,168 | $2,010,022 | $1.19 | $1.20 |
| 2025-03-31 | $54,191,232 | $2,997,590 | $1.18 | $1.19 |
| 2025-03-30 | $53,895,153 | $3,179,503 | $1.17 | $1.18 |
| 2025-03-29 | $55,396,875 | $3,445,824 | $1.21 | $1.17 |
| 2025-03-28 | $56,640,462 | $2,795,549 | $1.24 | $1.21 |
| 2025-03-27 | $57,860,644 | $3,025,037 | $1.26 | $1.24 |
| 2025-03-26 | $57,467,708 | $2,345,275 | $1.26 | $1.26 |
| 2025-03-25 | $57,901,318 | $1,892,188 | $1.27 | $1.26 |
| 2025-03-24 | $58,052,624 | $1,890,695 | $1.27 | $1.27 |
| 2025-03-23 | $58,902,815 | $1,555,137 | $1.29 | $1.27 |
| 2025-03-22 | $59,169,018 | $1,301,913 | $1.30 | $1.29 |
| 2025-03-21 | $59,254,652 | $1,836,641 | $1.30 | $1.30 |
| 2025-03-20 | $59,473,711 | $1,823,693 | $1.31 | $1.30 |
| 2025-03-19 | $61,227,583 | $1,814,249 | $1.35 | $1.31 |
| 2025-03-18 | $63,137,259 | $1,720,367 | $1.39 | $1.35 |
| 2025-03-17 | $63,833,115 | $1,530,739 | $1.40 | $1.39 |
| 2025-03-16 | $63,897,402 | $1,685,475 | $1.41 | $1.40 |
| 2025-03-15 | $64,195,402 | $1,857,834 | $1.42 | $1.41 |
Want data in another currency? Use our API
Or check it out in the app stores
