Nether USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $2.88 | $0.00054034 | N/A |
| 2025-04-05 | $0.000000000000000000 | $20.13 | $0.00062179 | $0.00054034 |
| 2025-04-04 | $0.000000000000000000 | $20.13 | $0.00062188 | $0.00062179 |
| 2025-04-02 | $0.000000000000000000 | $2.89 | $0.00017025 | $0.00062188 |
| 2025-04-01 | $0.000000000000000000 | $26.75 | $0.00075188 | $0.00017025 |
| 2025-03-31 | $0.000000000000000000 | $2.89 | $0.00072017 | $0.00075188 |
| 2025-03-30 | $0.000000000000000000 | $2.88 | $0.00012359 | $0.00072017 |
| 2025-03-29 | $0.000000000000000000 | $2.88 | $0.00012339 | $0.00012359 |
| 2025-03-28 | $0.000000000000000000 | $20.05 | $0.00012348 | $0.00012339 |
| 2025-03-27 | $0.000000000000000000 | $117.48 | $0.00059880 | $0.00012348 |
| 2025-03-26 | $0.000000000000000000 | $221.21 | $0.00087784 | $0.00059880 |
| 2025-03-25 | $0.000000000000000000 | $220.98 | $0.00087688 | $0.00087784 |
| 2025-03-24 | $0.000000000000000000 | $4.36 | $0.00064092 | $0.00087688 |
| 2025-03-23 | $0.000000000000000000 | $4.36 | $0.00064089 | $0.00064092 |
| 2025-03-22 | $0.000000000000000000 | $4.36 | $0.00064089 | $0.00064089 |
| 2025-03-20 | $0.000000000000000000 | $47.60 | $0.00074403 | $0.00064089 |
| 2025-03-19 | $0.000000000000000000 | $47.96 | $0.00074979 | $0.00074403 |
| 2025-03-18 | $0.000000000000000000 | $47.96 | $0.00074979 | $0.00074979 |
| 2025-03-16 | $0.000000000000000000 | $2.89 | $0.00038633 | $0.00074979 |
| 2025-03-15 | $0.000000000000000000 | $18.74 | $0.00098615 | $0.00038633 |
Want data in another currency? Use our API
Or check it out in the app stores
