Netflix Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $7.03 | $46.82 | N/A |
| 2025-04-01 | $0.000000000000000000 | $13.49 | $44.91 | $46.82 |
| 2025-03-31 | $0.000000000000000000 | $13.49 | $44.91 | $44.91 |
| 2025-03-30 | $0.000000000000000000 | $11.07 | $43.95 | $44.91 |
| 2025-03-29 | $0.000000000000000000 | $11.09 | $44.00 | $43.95 |
| 2025-03-28 | $0.000000000000000000 | $6.29 | $41.68 | $44.00 |
| 2025-03-27 | $0.000000000000000000 | $6.26 | $41.50 | $41.68 |
| 2025-03-26 | $0.000000000000000000 | $19.11 | $37.69 | $41.50 |
| 2025-03-25 | $0.000000000000000000 | $21.20 | $34.17 | $37.69 |
| 2025-03-24 | $0.000000000000000000 | $21.20 | $34.17 | $34.17 |
| 2025-03-22 | $0.000000000000000000 | $0.04213376 | $30.11 | $34.17 |
| 2025-03-21 | $0.000000000000000000 | $0.04179451 | $29.87 | $30.11 |
| 2025-03-20 | $0.000000000000000000 | $0.04174706 | $29.83 | $29.87 |
| 2025-03-19 | $0.000000000000000000 | $12.57 | $25.17 | $29.83 |
| 2025-03-18 | $0.000000000000000000 | $38.86 | $24.76 | $25.17 |
| 2025-03-17 | $0.000000000000000000 | $5.55 | $22.61 | $24.76 |
| 2025-03-16 | $0.000000000000000000 | $5.55 | $22.61 | $22.61 |
| 2025-03-15 | $0.000000000000000000 | $8.70 | $20.38 | $22.61 |
| 2025-03-14 | $0.000000000000000000 | $8.70 | $20.38 | $20.38 |
| 2025-03-13 | $0.000000000000000000 | $0.02038305 | $17.36 | $20.38 |
Want data in another currency? Use our API
Or check it out in the app stores
