NETA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $321.77 | $5.89 | N/A |
| 2025-04-02 | $0.000000000000000000 | $761.14 | $6.12 | $5.89 |
| 2025-04-01 | $0.000000000000000000 | $1,323.91 | $6.08 | $6.12 |
| 2025-03-31 | $0.000000000000000000 | $631.14 | $5.82 | $6.08 |
| 2025-03-30 | $0.000000000000000000 | $283.08 | $5.70 | $5.82 |
| 2025-03-29 | $0.000000000000000000 | $578.40 | $6.17 | $5.70 |
| 2025-03-28 | $0.000000000000000000 | $757.70 | $6.54 | $6.17 |
| 2025-03-27 | $0.000000000000000000 | $839.41 | $6.68 | $6.54 |
| 2025-03-26 | $0.000000000000000000 | $527.10 | $5.91 | $6.68 |
| 2025-03-25 | $0.000000000000000000 | $236.06 | $5.78 | $5.91 |
| 2025-03-24 | $0.000000000000000000 | $153.06 | $5.73 | $5.78 |
| 2025-03-23 | $0.000000000000000000 | $681.75 | $5.67 | $5.73 |
| 2025-03-22 | $0.000000000000000000 | $156.85 | $5.20 | $5.67 |
| 2025-03-21 | $0.000000000000000000 | $295.16 | $5.50 | $5.20 |
| 2025-03-20 | $0.000000000000000000 | $91.22 | $5.93 | $5.50 |
| 2025-03-19 | $0.000000000000000000 | $57.32 | $5.78 | $5.93 |
| 2025-03-18 | $0.000000000000000000 | $118.70 | $5.94 | $5.78 |
| 2025-03-17 | $0.000000000000000000 | $608.92 | $5.89 | $5.94 |
| 2025-03-16 | $0.000000000000000000 | $1,555.16 | $6.15 | $5.89 |
| 2025-03-15 | $0.000000000000000000 | $394.39 | $4.79 | $6.15 |
Want data in another currency? Use our API
Or check it out in the app stores
