Nest Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $2,100,394 | $403,009 | $0.00035439 | N/A |
| 2025-04-03 | $2,103,405 | $188,743 | $0.00035044 | $0.00035439 |
| 2025-04-02 | $2,146,777 | $269,985 | $0.00036193 | $0.00035044 |
| 2025-04-01 | $2,325,483 | $744,124 | $0.00039215 | $0.00036193 |
| 2025-03-31 | $2,411,286 | $717,074 | $0.00040658 | $0.00039215 |
| 2025-03-30 | $2,337,637 | $654,415 | $0.00040913 | $0.00040658 |
| 2025-03-29 | $2,366,345 | $593,683 | $0.00040156 | $0.00040913 |
| 2025-03-28 | $2,426,006 | $509,434 | $0.00040889 | $0.00040156 |
| 2025-03-27 | $2,413,328 | $983,427 | $0.00042501 | $0.00040889 |
| 2025-03-26 | $2,482,194 | $957,400 | $0.00041845 | $0.00042501 |
| 2025-03-25 | $2,477,448 | $65,033 | $0.00041861 | $0.00041845 |
| 2025-03-24 | $2,174,405 | $836,284 | $0.00042400 | $0.00041861 |
| 2025-03-23 | $2,347,765 | $590,488 | $0.00039592 | $0.00042400 |
| 2025-03-22 | $2,622,119 | $1,384,419 | $0.00040595 | $0.00039592 |
| 2025-03-21 | $2,412,038 | $890,416 | $0.00042523 | $0.00040595 |
| 2025-03-20 | $2,519,469 | $865,426 | $0.00043746 | $0.00042523 |
| 2025-03-19 | $2,441,631 | $2,587,774 | $0.00041177 | $0.00043746 |
| 2025-03-18 | $2,210,479 | $637,134 | $0.00041687 | $0.00041177 |
| 2025-03-17 | $2,392,756 | $426,284 | $0.00044223 | $0.00041687 |
| 2025-03-16 | $2,437,364 | $672,183 | $0.00041255 | $0.00044223 |
Want data in another currency? Use our API
Or check it out in the app stores
