Nest AI by Virtuals USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $499,401 | $1.37 | $0.00049940 | N/A |
| 2025-04-03 | $478,563 | $186.14 | $0.00048275 | $0.00049940 |
| 2025-04-02 | $530,245 | $209.14 | $0.00053024 | $0.00048275 |
| 2025-04-01 | $516,502 | $60.52 | $0.00051650 | $0.00053024 |
| 2025-03-31 | $516,502 | $60.52 | $0.00051650 | $0.00051650 |
| 2025-03-30 | $521,523 | $6.15 | $0.00052406 | $0.00051650 |
| 2025-03-29 | $575,013 | $7.85 | $0.00057501 | $0.00052406 |
| 2025-03-28 | $653,040 | $119.81 | $0.00065304 | $0.00057501 |
| 2025-03-27 | $694,938 | $0.975094 | $0.00069493 | $0.00065304 |
| 2025-03-26 | $716,309 | $1.005 | $0.00071631 | $0.00069493 |
| 2025-03-25 | $693,921 | $5.41 | $0.00069410 | $0.00071631 |
| 2025-03-24 | $671,856 | $1.76 | $0.00067496 | $0.00069410 |
| 2025-03-23 | $633,797 | $1.67 | $0.00063812 | $0.00067496 |
| 2025-03-22 | $639,099 | $4.53 | $0.00063147 | $0.00063812 |
| 2025-03-21 | $589,821 | $8.44 | $0.00059462 | $0.00063147 |
| 2025-03-20 | $613,748 | $13.73 | $0.00061649 | $0.00059462 |
| 2025-03-19 | $588,650 | $17.74 | $0.00058856 | $0.00061649 |
| 2025-03-18 | $649,284 | $86.64 | $0.00064742 | $0.00058856 |
| 2025-03-17 | $643,212 | $15.82 | $0.00063216 | $0.00064742 |
| 2025-03-16 | $634,657 | $113.72 | $0.00063466 | $0.00063216 |
Want data in another currency? Use our API
Or check it out in the app stores
