Nervos Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $202,633,666 | $20,228,319 | $0.00438176 | N/A |
| 2025-04-02 | $218,247,599 | $17,815,001 | $0.00471840 | $0.00438176 |
| 2025-04-01 | $216,457,734 | $10,896,870 | $0.00468614 | $0.00471840 |
| 2025-03-31 | $221,679,673 | $8,624,726 | $0.00479841 | $0.00468614 |
| 2025-03-30 | $223,048,618 | $15,706,698 | $0.00484899 | $0.00479841 |
| 2025-03-29 | $243,051,542 | $26,661,366 | $0.00526384 | $0.00484899 |
| 2025-03-28 | $273,175,258 | $40,706,244 | $0.00591081 | $0.00526384 |
| 2025-03-27 | $259,708,868 | $29,943,595 | $0.00562159 | $0.00591081 |
| 2025-03-26 | $254,583,349 | $15,213,654 | $0.00551337 | $0.00562159 |
| 2025-03-25 | $248,653,321 | $13,992,994 | $0.00538617 | $0.00551337 |
| 2025-03-24 | $244,821,605 | $44,888,213 | $0.00530493 | $0.00538617 |
| 2025-03-23 | $251,868,018 | $20,350,448 | $0.00545361 | $0.00530493 |
| 2025-03-22 | $228,807,538 | $14,886,068 | $0.00495550 | $0.00545361 |
| 2025-03-21 | $234,786,569 | $17,739,939 | $0.00508656 | $0.00495550 |
| 2025-03-20 | $245,021,631 | $84,147,863 | $0.00531269 | $0.00508656 |
| 2025-03-19 | $228,827,470 | $11,049,148 | $0.00496069 | $0.00531269 |
| 2025-03-18 | $234,376,051 | $13,730,755 | $0.00507984 | $0.00496069 |
| 2025-03-17 | $221,957,769 | $16,400,637 | $0.00482305 | $0.00507984 |
| 2025-03-16 | $232,020,435 | $10,822,521 | $0.00502913 | $0.00482305 |
| 2025-03-15 | $224,985,584 | $14,806,248 | $0.00487822 | $0.00502913 |
Want data in another currency? Use our API
Or check it out in the app stores
