NerveNetwork USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $1,286,468 | $3.69 | $0.00306952 | N/A |
| 2025-04-04 | $1,280,418 | $41.67 | $0.00306159 | $0.00306952 |
| 2025-04-03 | $1,300,774 | $28.50 | $0.00310392 | $0.00306159 |
| 2025-04-02 | $1,365,911 | $10.56 | $0.00325935 | $0.00310392 |
| 2025-04-01 | $1,370,995 | $4.30 | $0.00327499 | $0.00325935 |
| 2025-03-31 | $1,365,002 | $16.10 | $0.00326936 | $0.00327499 |
| 2025-03-30 | $1,378,140 | $39.78 | $0.00329103 | $0.00326936 |
| 2025-03-29 | $1,456,646 | $20.99 | $0.00347833 | $0.00329103 |
| 2025-03-28 | $1,536,850 | $12.76 | $0.00367050 | $0.00347833 |
| 2025-03-27 | $1,504,103 | $18.88 | $0.00359940 | $0.00367050 |
| 2025-03-26 | $1,513,141 | $29.54 | $0.00361517 | $0.00359940 |
| 2025-03-25 | $1,532,862 | $2.95 | $0.00365958 | $0.00361517 |
| 2025-03-24 | $1,490,322 | $4.38 | $0.00356191 | $0.00365958 |
| 2025-03-23 | $1,492,454 | $24.06 | $0.00357210 | $0.00356191 |
| 2025-03-22 | $1,521,616 | $20.16 | $0.00363797 | $0.00357210 |
| 2025-03-21 | $1,521,895 | $31.26 | $0.00364143 | $0.00363797 |
| 2025-03-20 | $1,523,394 | $27.55 | $0.00364353 | $0.00364143 |
| 2025-03-19 | $1,499,947 | $13.07 | $0.00358809 | $0.00364353 |
| 2025-03-18 | $1,487,050 | $58.17 | $0.00355788 | $0.00358809 |
| 2025-03-17 | $1,470,582 | $20.09 | $0.00353112 | $0.00355788 |
Want data in another currency? Use our API
Or check it out in the app stores
