NEROX AI USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $546,933 | $20,355 | $0.522784 | N/A |
| 2025-04-04 | $550,951 | $20,796 | $0.530870 | $0.522784 |
| 2025-04-03 | $556,935 | $23,187 | $0.538887 | $0.530870 |
| 2025-04-02 | $597,234 | $25,192 | $0.587513 | $0.538887 |
| 2025-04-01 | $693,075 | $22,582 | $0.677039 | $0.587513 |
| 2025-03-31 | $938,695 | $31,264 | $0.876737 | $0.677039 |
| 2025-03-30 | $612,186 | $22,695 | $0.598237 | $0.876737 |
| 2025-03-29 | $647,130 | $19,126.11 | $0.632877 | $0.598237 |
| 2025-03-28 | $648,257 | $20,610 | $0.634101 | $0.632877 |
| 2025-03-27 | $642,705 | $21,740 | $0.629073 | $0.634101 |
| 2025-03-26 | $638,875 | $21,192 | $0.626560 | $0.629073 |
| 2025-03-25 | $664,136 | $23,211 | $0.651361 | $0.626560 |
| 2025-03-24 | $638,491 | $20,119 | $0.628261 | $0.651361 |
| 2025-03-23 | $669,276 | $20,459 | $0.656866 | $0.628261 |
| 2025-03-22 | $708,134 | $22,567 | $0.697667 | $0.656866 |
| 2025-03-21 | $773,874 | $24,177 | $0.761898 | $0.697667 |
| 2025-03-20 | $756,417 | $21,499 | $0.744684 | $0.761898 |
| 2025-03-19 | $765,565 | $25,860 | $0.753521 | $0.744684 |
| 2025-03-18 | $788,759 | $29,133 | $0.777038 | $0.753521 |
| 2025-03-17 | $836,054 | $21,546 | $0.829043 | $0.777038 |
Want data in another currency? Use our API
Or check it out in the app stores
