Nereus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,426,265 | $232,508 | $0.102913 | N/A |
| 2025-04-02 | $3,379,823 | $222,756 | $0.101451 | $0.102913 |
| 2025-04-01 | $3,403,953 | $228,881 | $0.102196 | $0.101451 |
| 2025-03-31 | $3,415,996 | $228,504 | $0.102628 | $0.102196 |
| 2025-03-30 | $3,431,630 | $235,852 | $0.102928 | $0.102628 |
| 2025-03-29 | $3,399,265 | $237,481 | $0.102055 | $0.102928 |
| 2025-03-28 | $3,407,252 | $241,853 | $0.102797 | $0.102055 |
| 2025-03-27 | $3,417,491 | $247,504 | $0.103092 | $0.102797 |
| 2025-03-26 | $3,415,214 | $228,842 | $0.102998 | $0.103092 |
| 2025-03-25 | $3,394,389 | $226,727 | $0.102370 | $0.102998 |
| 2025-03-24 | $3,413,271 | $230,195 | $0.103093 | $0.102370 |
| 2025-03-23 | $3,378,959 | $244,234 | $0.101900 | $0.103093 |
| 2025-03-22 | $3,360,484 | $248,218 | $0.101350 | $0.101900 |
| 2025-03-21 | $3,364,052 | $240,168 | $0.101404 | $0.101350 |
| 2025-03-20 | $3,390,930 | $243,738 | $0.102268 | $0.101404 |
| 2025-03-19 | $3,402,972 | $241,826 | $0.102668 | $0.102268 |
| 2025-03-18 | $3,367,971 | $240,885 | $0.101576 | $0.102668 |
| 2025-03-17 | $3,380,203 | $240,531 | $0.101945 | $0.101576 |
| 2025-03-16 | $3,382,946 | $243,060 | $0.102028 | $0.101945 |
| 2025-03-15 | $3,382,558 | $250,938 | $0.102078 | $0.102028 |
Want data in another currency? Use our API
Or check it out in the app stores
