NerdyDude USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $18,291.45 | $135.99 | $0.00001832 | N/A |
| 2025-04-04 | $17,313.21 | $60.77 | $0.00001731 | $0.00001832 |
| 2025-04-03 | $17,320.17 | $134.28 | $0.00001732 | $0.00001731 |
| 2025-04-02 | $19,344.24 | $30.23 | $0.00001935 | $0.00001732 |
| 2025-04-01 | $19,035.35 | $603.92 | $0.00001904 | $0.00001935 |
| 2025-03-31 | $21,844 | $250.56 | $0.00002184 | $0.00001904 |
| 2025-03-30 | $22,946 | $65.32 | $0.00002306 | $0.00002184 |
| 2025-03-29 | $23,910 | $5.56 | $0.00002391 | $0.00002306 |
| 2025-03-28 | $25,426 | $737.25 | $0.00002543 | $0.00002391 |
| 2025-03-27 | $26,535 | $279.56 | $0.00002641 | $0.00002543 |
| 2025-03-26 | $29,638 | $1.64 | $0.00002964 | $0.00002641 |
| 2025-03-25 | $29,010 | $316.69 | $0.00002900 | $0.00002964 |
| 2025-03-24 | $25,618 | $3.95 | $0.00002562 | $0.00002900 |
| 2025-03-23 | $24,699 | $4.69 | $0.00002470 | $0.00002562 |
| 2025-03-22 | $24,823 | $117.40 | $0.00002482 | $0.00002470 |
| 2025-03-21 | $24,925 | $318.73 | $0.00002478 | $0.00002482 |
| 2025-03-20 | $25,021 | $643.30 | $0.00002502 | $0.00002478 |
| 2025-03-19 | $29,372 | $2,146.49 | $0.00002937 | $0.00002502 |
| 2025-03-18 | $34,422 | $56.24 | $0.00003442 | $0.00002937 |
| 2025-03-17 | $33,995 | $149.38 | $0.00003416 | $0.00003442 |
Want data in another currency? Use our API
Or check it out in the app stores
