Nerds USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-29 | $0.000000000000000000 | $47.62 | $0.00002952 | N/A |
| 2025-03-28 | $0.000000000000000000 | $47.74 | $0.00002959 | $0.00002952 |
| 2025-03-27 | $0.000000000000000000 | $47.47 | $0.00002942 | $0.00002959 |
| 2025-03-25 | $0.000000000000000000 | $10.11 | $0.00003040 | $0.00002942 |
| 2025-03-24 | $0.000000000000000000 | $10.11 | $0.00003040 | $0.00003040 |
| 2025-03-18 | $0.000000000000000000 | $4.77 | $0.00002717 | $0.00003040 |
| 2025-03-17 | $0.000000000000000000 | $4.72 | $0.00002689 | $0.00002717 |
| 2025-03-16 | $0.000000000000000000 | $15.01 | $0.00002895 | $0.00002689 |
| 2025-03-15 | $0.000000000000000000 | $15.09 | $0.00002910 | $0.00002895 |
Want data in another currency? Use our API
Or check it out in the app stores
