NerdBot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $48,011 | $1,731.36 | $0.00173345 | N/A |
| 2025-04-02 | $48,122 | $722.71 | $0.00173651 | $0.00173345 |
| 2025-04-01 | $47,797 | $697.65 | $0.00172676 | $0.00173651 |
| 2025-03-31 | $49,031 | $730.82 | $0.00177184 | $0.00172676 |
| 2025-03-30 | $48,814 | $951.41 | $0.00176216 | $0.00177184 |
| 2025-03-29 | $49,225 | $784.57 | $0.00177771 | $0.00176216 |
| 2025-03-28 | $49,225 | $784.57 | $0.00177771 | $0.00177771 |
| 2025-03-27 | $52,229 | $12.32 | $0.00188736 | $0.00177771 |
| 2025-03-26 | $54,213 | $118.80 | $0.00195723 | $0.00188736 |
| 2025-03-25 | $46,241 | $27.18 | $0.00167039 | $0.00195723 |
| 2025-03-24 | $46,258 | $27.23 | $0.00167336 | $0.00167039 |
| 2025-03-23 | $46,820 | $81.14 | $0.00169033 | $0.00167336 |
| 2025-03-22 | $50,685 | $49.06 | $0.00182777 | $0.00169033 |
| 2025-03-21 | $50,505 | $69.89 | $0.00182284 | $0.00182777 |
| 2025-03-20 | $53,465 | $115.23 | $0.00192713 | $0.00182284 |
| 2025-03-19 | $49,839 | $409.98 | $0.00179764 | $0.00192713 |
| 2025-03-18 | $51,504 | $73.92 | $0.00186225 | $0.00179764 |
| 2025-03-17 | $50,554 | $2.24 | $0.00182762 | $0.00186225 |
| 2025-03-16 | $50,546 | $2.24 | $0.00182856 | $0.00182762 |
| 2025-03-15 | $47,031 | $14.45 | $0.00169904 | $0.00182856 |
Want data in another currency? Use our API
Or check it out in the app stores
