Neptune Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $42,589 | $324.91 | $0.03724979 | N/A |
| 2025-04-02 | $47,745 | $303.47 | $0.04174874 | $0.03724979 |
| 2025-04-01 | $51,549 | $883.26 | $0.04508382 | $0.04174874 |
| 2025-03-31 | $54,358 | $114.60 | $0.04754301 | $0.04508382 |
| 2025-03-30 | $57,155 | $118.35 | $0.04998678 | $0.04754301 |
| 2025-03-29 | $63,139 | $56.57 | $0.055376 | $0.04998678 |
| 2025-03-28 | $68,822 | $38.51 | $0.060190 | $0.055376 |
| 2025-03-27 | $69,757 | $648.27 | $0.060647 | $0.060190 |
| 2025-03-26 | $86,940 | $434.32 | $0.075586 | $0.060647 |
| 2025-03-25 | $96,259 | $9,357.26 | $0.083688 | $0.075586 |
| 2025-03-24 | $139,494 | $385.30 | $0.116220 | $0.083688 |
| 2025-03-23 | $138,058 | $1,178.12 | $0.115024 | $0.116220 |
| 2025-03-22 | $197,647 | $20,444 | $0.164680 | $0.115024 |
| 2025-03-21 | $245,702 | $1,384.09 | $0.204801 | $0.164680 |
| 2025-03-20 | $252,075 | $2,477.30 | $0.208893 | $0.204801 |
| 2025-03-19 | $237,145 | $1,945.88 | $0.196400 | $0.208893 |
| 2025-03-18 | $237,092 | $259.86 | $0.196611 | $0.196400 |
| 2025-03-17 | $232,152 | $233.29 | $0.192698 | $0.196611 |
| 2025-03-16 | $239,060 | $262.97 | $0.198112 | $0.192698 |
| 2025-03-15 | $236,567 | $249.58 | $0.196036 | $0.198112 |
Want data in another currency? Use our API
Or check it out in the app stores
