Neptune USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $946,681 | $372.61 | $0.268503 | N/A |
| 2025-04-02 | $969,543 | $1,848.63 | $0.274553 | $0.268503 |
| 2025-04-01 | $970,784 | $2,205.93 | $0.274522 | $0.274553 |
| 2025-03-31 | $1,026,079 | $1,509.80 | $0.290739 | $0.274522 |
| 2025-03-30 | $1,034,998 | $922.24 | $0.293461 | $0.290739 |
| 2025-03-29 | $1,146,804 | $862.37 | $0.325196 | $0.293461 |
| 2025-03-28 | $1,203,137 | $793.67 | $0.341145 | $0.325196 |
| 2025-03-27 | $1,212,518 | $504.88 | $0.345974 | $0.341145 |
| 2025-03-26 | $1,260,936 | $286.78 | $0.358374 | $0.345974 |
| 2025-03-25 | $1,212,693 | $16,957.95 | $0.345565 | $0.358374 |
| 2025-03-24 | $1,209,389 | $671.07 | $0.345847 | $0.345565 |
| 2025-03-23 | $1,198,454 | $534.89 | $0.341875 | $0.345847 |
| 2025-03-22 | $1,186,616 | $437.92 | $0.339229 | $0.341875 |
| 2025-03-21 | $1,181,220 | $954.09 | $0.333015 | $0.339229 |
| 2025-03-20 | $305,818 | $3,255.95 | $0.361347 | $0.333015 |
| 2025-03-19 | $192,444 | $463.15 | $0.364298 | $0.361347 |
| 2025-03-18 | $197,467 | $19,498.44 | $0.374157 | $0.364298 |
| 2025-03-17 | $170,523 | $781.87 | $0.324709 | $0.374157 |
| 2025-03-16 | $194,727 | $628.03 | $0.370225 | $0.324709 |
| 2025-03-15 | $189,279 | $3,471.06 | $0.363042 | $0.370225 |
Want data in another currency? Use our API
Or check it out in the app stores
