NEO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $323,578,263 | $203,585,998 | $4.61 | N/A |
| 2025-04-02 | $389,611,891 | $134,857,759 | $5.52 | $4.61 |
| 2025-04-01 | $375,164,579 | $187,733,336 | $5.32 | $5.52 |
| 2025-03-31 | $416,714,081 | $59,578,761 | $5.91 | $5.32 |
| 2025-03-30 | $449,819,116 | $48,836,707 | $6.39 | $5.91 |
| 2025-03-29 | $477,857,759 | $63,306,414 | $6.78 | $6.39 |
| 2025-03-28 | $525,579,645 | $55,264,379 | $7.46 | $6.78 |
| 2025-03-27 | $543,098,342 | $60,850,922 | $7.71 | $7.46 |
| 2025-03-26 | $564,670,027 | $40,087,794 | $8.00 | $7.71 |
| 2025-03-25 | $578,344,579 | $43,043,870 | $8.20 | $8.00 |
| 2025-03-24 | $569,658,810 | $13,232,429 | $8.08 | $8.20 |
| 2025-03-23 | $571,348,504 | $11,133,543 | $8.10 | $8.08 |
| 2025-03-22 | $568,220,979 | $18,738,211 | $8.06 | $8.10 |
| 2025-03-21 | $582,602,221 | $21,969,443 | $8.25 | $8.06 |
| 2025-03-20 | $603,138,423 | $48,143,954 | $8.56 | $8.25 |
| 2025-03-19 | $590,073,893 | $26,722,297 | $8.37 | $8.56 |
| 2025-03-18 | $577,176,194 | $26,989,214 | $8.18 | $8.37 |
| 2025-03-17 | $548,754,127 | $17,547,476 | $7.78 | $8.18 |
| 2025-03-16 | $576,992,556 | $14,220,171 | $8.18 | $7.78 |
| 2025-03-15 | $565,256,661 | $19,486,825 | $8.00 | $8.18 |
Want data in another currency? Use our API
Or check it out in the app stores
