NEM USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $135,661,295 | $21,208,206 | $0.01506714 | N/A |
| 2025-04-02 | $143,920,562 | $16,852,925 | $0.01592697 | $0.01506714 |
| 2025-04-01 | $144,032,608 | $16,290,214 | $0.01600713 | $0.01592697 |
| 2025-03-31 | $150,713,248 | $14,374,859 | $0.01674368 | $0.01600713 |
| 2025-03-30 | $153,523,520 | $14,073,798 | $0.01706862 | $0.01674368 |
| 2025-03-29 | $160,901,791 | $15,262,857 | $0.01793152 | $0.01706862 |
| 2025-03-28 | $173,072,463 | $17,977,976 | $0.01923137 | $0.01793152 |
| 2025-03-27 | $175,228,899 | $21,560,703 | $0.01949241 | $0.01923137 |
| 2025-03-26 | $175,637,995 | $15,162,045 | $0.01949272 | $0.01949241 |
| 2025-03-25 | $176,760,541 | $20,422,998 | $0.01966362 | $0.01949272 |
| 2025-03-24 | $172,689,186 | $26,236,541 | $0.01919117 | $0.01966362 |
| 2025-03-23 | $171,445,626 | $15,052,143 | $0.01904957 | $0.01919117 |
| 2025-03-22 | $170,974,569 | $18,125,170 | $0.01900790 | $0.01904957 |
| 2025-03-21 | $173,612,297 | $16,661,151 | $0.01930022 | $0.01900790 |
| 2025-03-20 | $177,948,792 | $18,928,629 | $0.01980113 | $0.01930022 |
| 2025-03-19 | $176,807,476 | $28,342,539 | $0.01964528 | $0.01980113 |
| 2025-03-18 | $176,979,012 | $20,567,995 | $0.01965634 | $0.01964528 |
| 2025-03-17 | $173,354,405 | $17,674,026 | $0.01925814 | $0.01965634 |
| 2025-03-16 | $177,591,112 | $17,599,207 | $0.01972420 | $0.01925814 |
| 2025-03-15 | $175,249,170 | $22,260,093 | $0.01950882 | $0.01972420 |
Want data in another currency? Use our API
Or check it out in the app stores
