Nektar Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $812,605 | $271.07 | $0.00194982 | N/A |
| 2025-04-03 | $697,987 | $220.03 | $0.00168736 | $0.00194982 |
| 2025-04-02 | $810,013 | $10.08 | $0.00194643 | $0.00168736 |
| 2025-04-01 | $810,013 | $10.08 | $0.00194643 | $0.00194643 |
| 2025-03-31 | $744,111 | $100.20 | $0.00178729 | $0.00194643 |
| 2025-03-30 | $742,613 | $191.61 | $0.00178708 | $0.00178729 |
| 2025-03-29 | $768,305 | $107.93 | $0.00184897 | $0.00178708 |
| 2025-03-28 | $768,305 | $107.93 | $0.00184897 | $0.00184897 |
| 2025-03-27 | $785,637 | $10.66 | $0.00188896 | $0.00184897 |
| 2025-03-26 | $786,392 | $14.04 | $0.00189252 | $0.00188896 |
| 2025-03-25 | $813,191 | $43.36 | $0.00195705 | $0.00189252 |
| 2025-03-24 | $801,000 | $1.13 | $0.00192662 | $0.00195705 |
| 2025-03-23 | $800,558 | $4.24 | $0.00192695 | $0.00192662 |
| 2025-03-22 | $792,465 | $611.72 | $0.00190670 | $0.00192695 |
| 2025-03-21 | $821,169 | $55.84 | $0.00197658 | $0.00190670 |
| 2025-03-20 | $806,382 | $204.97 | $0.00195492 | $0.00197658 |
| 2025-03-19 | $826,184 | $11.22 | $0.00199242 | $0.00195492 |
| 2025-03-18 | $759,027 | $197.95 | $0.00183586 | $0.00199242 |
| 2025-03-17 | $902,885 | $18.79 | $0.00218080 | $0.00183586 |
| 2025-03-16 | $908,008 | $224.11 | $0.00219318 | $0.00218080 |
Want data in another currency? Use our API
Or check it out in the app stores
