Neiro on ETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $27,314,110 | $6,612,705 | $0.02731628 | N/A |
| 2025-04-01 | $27,009,320 | $5,935,006 | $0.02702871 | $0.02731628 |
| 2025-03-31 | $26,222,974 | $7,692,383 | $0.02626301 | $0.02702871 |
| 2025-03-30 | $23,601,755 | $13,348,095 | $0.02363681 | $0.02626301 |
| 2025-03-29 | $26,935,072 | $12,751,206 | $0.02693794 | $0.02363681 |
| 2025-03-28 | $28,215,752 | $6,915,757 | $0.02834743 | $0.02693794 |
| 2025-03-27 | $26,395,533 | $4,728,850 | $0.02644858 | $0.02834743 |
| 2025-03-26 | $26,811,831 | $4,560,935 | $0.02680281 | $0.02644858 |
| 2025-03-25 | $27,545,901 | $11,306,735 | $0.02756163 | $0.02680281 |
| 2025-03-24 | $27,660,923 | $7,670,235 | $0.02769347 | $0.02756163 |
| 2025-03-23 | $28,859,447 | $8,384,686 | $0.02884584 | $0.02769347 |
| 2025-03-22 | $33,140,946 | $8,477,039 | $0.03315455 | $0.02884584 |
| 2025-03-21 | $31,591,075 | $8,338,888 | $0.03156969 | $0.03315455 |
| 2025-03-20 | $32,649,749 | $10,481,168 | $0.03289808 | $0.03156969 |
| 2025-03-19 | $28,242,677 | $6,400,734 | $0.02826871 | $0.03289808 |
| 2025-03-18 | $30,368,883 | $6,461,400 | $0.03037923 | $0.02826871 |
| 2025-03-17 | $29,096,741 | $6,420,577 | $0.02910619 | $0.03037923 |
| 2025-03-16 | $30,402,078 | $8,848,685 | $0.03039973 | $0.02910619 |
| 2025-03-15 | $29,076,757 | $8,577,863 | $0.02907528 | $0.03039973 |
| 2025-03-14 | $29,447,806 | $10,131,063 | $0.02945118 | $0.02907528 |
Want data in another currency? Use our API
Or check it out in the app stores
