Neiro USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $71,992,978 | $80,148,039 | $0.00017155 | N/A |
| 2025-04-02 | $80,825,206 | $54,099,580 | $0.00019212 | $0.00017155 |
| 2025-04-01 | $82,579,974 | $45,561,189 | $0.00019620 | $0.00019212 |
| 2025-03-31 | $84,429,447 | $41,839,495 | $0.00020126 | $0.00019620 |
| 2025-03-30 | $82,937,144 | $49,467,599 | $0.00019728 | $0.00020126 |
| 2025-03-29 | $94,193,264 | $73,884,920 | $0.00022394 | $0.00019728 |
| 2025-03-28 | $112,294,205 | $54,531,631 | $0.00026721 | $0.00022394 |
| 2025-03-27 | $118,484,008 | $64,025,544 | $0.00028203 | $0.00026721 |
| 2025-03-26 | $122,431,287 | $41,464,266 | $0.00029109 | $0.00028203 |
| 2025-03-25 | $120,108,763 | $65,912,322 | $0.00028598 | $0.00029109 |
| 2025-03-24 | $115,208,395 | $68,196,092 | $0.00027439 | $0.00028598 |
| 2025-03-23 | $115,934,232 | $35,285,357 | $0.00027541 | $0.00027439 |
| 2025-03-22 | $113,139,333 | $29,189,314 | $0.00026884 | $0.00027541 |
| 2025-03-21 | $112,068,625 | $54,414,786 | $0.00026558 | $0.00026884 |
| 2025-03-20 | $111,401,162 | $61,692,096 | $0.00026474 | $0.00026558 |
| 2025-03-19 | $105,944,455 | $45,557,555 | $0.00025175 | $0.00026474 |
| 2025-03-18 | $112,675,797 | $47,241,148 | $0.00026770 | $0.00025175 |
| 2025-03-17 | $107,764,727 | $40,874,135 | $0.00025642 | $0.00026770 |
| 2025-03-16 | $115,676,716 | $34,712,448 | $0.00027504 | $0.00025642 |
| 2025-03-15 | $112,696,708 | $78,991,965 | $0.00026790 | $0.00027504 |
Want data in another currency? Use our API
Or check it out in the app stores
