Neged USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $22.78 | $0.00002248 | N/A |
| 2025-04-04 | $0.000000000000000000 | $22.91 | $0.00002230 | $0.00002248 |
| 2025-04-03 | $0.000000000000000000 | $8.97 | $0.00002347 | $0.00002230 |
| 2025-04-02 | $0.000000000000000000 | $10.51 | $0.00002347 | $0.00002347 |
| 2025-04-01 | $0.000000000000000000 | $10.51 | $0.00002347 | $0.00002347 |
| 2025-03-31 | $0.000000000000000000 | $5.19 | $0.00002283 | $0.00002347 |
| 2025-03-30 | $0.000000000000000000 | $5.15 | $0.00002267 | $0.00002283 |
| 2025-03-29 | $0.000000000000000000 | $15.30 | $0.00002343 | $0.00002267 |
| 2025-03-28 | $0.000000000000000000 | $50.73 | $0.00002491 | $0.00002343 |
| 2025-03-27 | $0.000000000000000000 | $50.70 | $0.00002484 | $0.00002491 |
| 2025-03-26 | $0.000000000000000000 | $4.36 | $0.00002531 | $0.00002484 |
| 2025-03-25 | $0.000000000000000000 | $7.20 | $0.00002539 | $0.00002531 |
| 2025-03-24 | $0.000000000000000000 | $5.01 | $0.00002452 | $0.00002539 |
| 2025-03-23 | $0.000000000000000000 | $63.81 | $0.00002438 | $0.00002452 |
| 2025-03-22 | $0.000000000000000000 | $7.05 | $0.00002532 | $0.00002438 |
| 2025-03-21 | $0.000000000000000000 | $8.08 | $0.00002545 | $0.00002532 |
| 2025-03-20 | $0.000000000000000000 | $8.08 | $0.00002545 | $0.00002545 |
| 2025-03-19 | $0.000000000000000000 | $9.93 | $0.00002475 | $0.00002545 |
| 2025-03-18 | $0.000000000000000000 | $3.14 | $0.00002474 | $0.00002475 |
| 2025-03-17 | $0.000000000000000000 | $2.02 | $0.00002427 | $0.00002474 |
Want data in another currency? Use our API
Or check it out in the app stores
