Neemo Staked Astar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,378,895 | $16,455.78 | $0.02872623 | N/A |
| 2025-04-02 | $3,687,014 | $21,175 | $0.03142084 | $0.02872623 |
| 2025-04-01 | $3,674,327 | $31,023 | $0.03137221 | $0.03142084 |
| 2025-03-31 | $3,761,276 | $23,348 | $0.03211507 | $0.03137221 |
| 2025-03-30 | $3,778,599 | $33,711 | $0.03231009 | $0.03211507 |
| 2025-03-29 | $3,960,598 | $31,471 | $0.03384710 | $0.03231009 |
| 2025-03-28 | $4,244,247 | $30,583 | $0.03630101 | $0.03384710 |
| 2025-03-27 | $4,209,750 | $5,190.12 | $0.03596938 | $0.03630101 |
| 2025-03-26 | $4,354,166 | $25,678 | $0.03719594 | $0.03596938 |
| 2025-03-25 | $4,271,673 | $29,083 | $0.03661652 | $0.03719594 |
| 2025-03-24 | $4,101,254 | $44,410 | $0.03502792 | $0.03661652 |
| 2025-03-23 | $4,049,021 | $79,197 | $0.03487435 | $0.03502792 |
| 2025-03-22 | $4,024,058 | $35,396 | $0.03467154 | $0.03487435 |
| 2025-03-21 | $4,002,682 | $8,270.38 | $0.03469345 | $0.03467154 |
| 2025-03-20 | $4,201,149 | $26,395 | $0.03565273 | $0.03469345 |
| 2025-03-19 | $3,924,833 | $35,566 | $0.03413163 | $0.03565273 |
| 2025-03-18 | $3,932,367 | $35,096 | $0.03414463 | $0.03413163 |
| 2025-03-17 | $3,775,568 | $71,584 | $0.03283663 | $0.03414463 |
| 2025-03-16 | $3,897,256 | $43,654 | $0.03412771 | $0.03283663 |
| 2025-03-15 | $3,777,586 | $363,244 | $0.03339650 | $0.03412771 |
Want data in another currency? Use our API
Or check it out in the app stores
