Nectar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,716,433 | $2,648,828 | $0.999728 | N/A |
| 2025-04-02 | $4,716,501 | $3,136,289 | $0.999776 | $0.999728 |
| 2025-04-01 | $4,715,735 | $1,217,332 | $0.999613 | $0.999776 |
| 2025-03-31 | $4,717,441 | $829,387 | $0.999171 | $0.999613 |
| 2025-03-30 | $4,718,498 | $962,168 | $1.000 | $0.999171 |
| 2025-03-29 | $4,716,372 | $3,481,553 | $0.999653 | $1.000 |
| 2025-03-28 | $4,714,904 | $1,329,887 | $0.999432 | $0.999653 |
| 2025-03-27 | $4,718,807 | $1,233,613 | $1.000 | $0.999432 |
| 2025-03-26 | $4,718,168 | $1,703,469 | $1.000 | $1.000 |
| 2025-03-25 | $4,712,388 | $789,996 | $1.001 | $1.000 |
| 2025-03-24 | $4,718,451 | $279,130 | $0.999999 | $1.001 |
| 2025-03-23 | $4,719,998 | $409,286 | $1.000 | $0.999999 |
| 2025-03-22 | $4,716,426 | $507,325 | $0.999760 | $1.000 |
| 2025-03-21 | $4,718,051 | $238,394 | $0.999295 | $0.999760 |
| 2025-03-20 | $4,722,974 | $131,975 | $1.001 | $0.999295 |
| 2025-03-19 | $4,721,141 | $130,796 | $1.001 | $1.001 |
| 2025-03-18 | $4,717,715 | $610,591 | $1.000 | $1.001 |
| 2025-03-17 | $4,721,231 | $102,895 | $1.001 | $1.000 |
| 2025-03-16 | $4,715,849 | $139,361 | $0.999718 | $1.001 |
| 2025-03-15 | $4,704,452 | $1,177,872 | $0.996941 | $0.999718 |
Want data in another currency? Use our API
Or check it out in the app stores
