Nebula Project USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1.46 | $0.00017366 | N/A |
| 2025-04-02 | $0.000000000000000000 | $0.497164 | $0.00017390 | $0.00017366 |
| 2025-04-01 | $0.000000000000000000 | $5.23 | $0.00024077 | $0.00017390 |
| 2025-03-31 | $0.000000000000000000 | $1.97 | $0.00015113 | $0.00024077 |
| 2025-03-30 | $0.000000000000000000 | $0.390971 | $0.00018813 | $0.00015113 |
| 2025-03-29 | $0.000000000000000000 | $1.71 | $0.00018646 | $0.00018813 |
| 2025-03-28 | $0.000000000000000000 | $0.754616 | $0.00018771 | $0.00018646 |
| 2025-03-27 | $0.000000000000000000 | $1.74 | $0.00018644 | $0.00018771 |
| 2025-03-26 | $0.000000000000000000 | $2.10 | $0.00016568 | $0.00018644 |
| 2025-03-25 | $0.000000000000000000 | $0.373265 | $0.00000864 | $0.00016568 |
| 2025-03-24 | $0.000000000000000000 | $0.650742 | $0.00020093 | $0.00000864 |
| 2025-03-23 | $0.000000000000000000 | $1.12 | $0.00018912 | $0.00020093 |
| 2025-03-22 | $0.000000000000000000 | $1.15 | $0.00019716 | $0.00018912 |
| 2025-03-21 | $0.000000000000000000 | $1.84 | $0.00024286 | $0.00019716 |
| 2025-03-20 | $0.000000000000000000 | $2.98 | $0.00020076 | $0.00024286 |
| 2025-03-19 | $0.000000000000000000 | $0.691276 | $0.00021212 | $0.00020076 |
| 2025-03-18 | $0.000000000000000000 | $5.63 | $0.00019185 | $0.00021212 |
| 2025-03-17 | $0.000000000000000000 | $1.30 | $0.00021489 | $0.00019185 |
| 2025-03-16 | $0.000000000000000000 | $0.630034 | $0.00021565 | $0.00021489 |
| 2025-03-15 | $0.000000000000000000 | $0.830733 | $0.00021671 | $0.00021565 |
Want data in another currency? Use our API
Or check it out in the app stores
